Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1989 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 01 Feb, 1989 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 31 Jan, 1989 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 30 Jan, 1989 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Jan, 1989 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 26 Jan, 1989 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 25 Jan, 1989 | 386.0 | 386.0 | 386.0 | 386.0 | - |
| 24 Jan, 1989 | 384.0 | 384.0 | 384.0 | 384.0 | - |
| 23 Jan, 1989 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 19 Jan, 1989 | 369.0 | 369.0 | 369.0 | 369.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL