Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 364.0 364.0 364.0 364.0 -
21 Apr, 1988 363.0 363.0 363.0 363.0 -
20 Apr, 1988 358.0 358.0 358.0 358.0 -
15 Apr, 1988 353.0 353.0 353.0 353.0 -
14 Apr, 1988 355.0 355.0 355.0 355.0 -
12 Apr, 1988 360.0 360.0 360.0 360.0 -
11 Apr, 1988 365.0 365.0 365.0 365.0 -
07 Apr, 1988 366.0 366.0 366.0 366.0 -
05 Apr, 1988 365.0 365.0 365.0 365.0 -
31 Mar, 1988 370.0 370.0 370.0 370.0 -