Coats Group PLC (COA)
GBX 73.0
(0.14%)
GBX 73.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1988 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 30 Jun, 1988 | 377.0 | 377.0 | 377.0 | 377.0 | - |
| 28 Jun, 1988 | 374.0 | 374.0 | 374.0 | 374.0 | - |
| 09 Jun, 1988 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 01 Jun, 1988 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 26 May, 1988 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 24 May, 1988 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 23 May, 1988 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 19 May, 1988 | 389.0 | 389.0 | 389.0 | 389.0 | - |
| 18 May, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL