Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Mar, 1989 | 449.0 | 449.0 | 449.0 | 449.0 | - |
| 08 Mar, 1989 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 07 Mar, 1989 | 443.0 | 443.0 | 443.0 | 443.0 | - |
| 06 Mar, 1989 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 03 Mar, 1989 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 02 Mar, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 01 Mar, 1989 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 27 Feb, 1989 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 24 Feb, 1989 | 424.0 | 424.0 | 424.0 | 424.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL