Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 439.0 439.0 439.0 439.0 -
12 Apr, 1989 446.0 446.0 446.0 446.0 -
11 Apr, 1989 450.0 450.0 450.0 450.0 -
07 Apr, 1989 452.0 452.0 452.0 452.0 -
04 Apr, 1989 454.0 454.0 454.0 454.0 -
03 Apr, 1989 450.0 450.0 450.0 450.0 -
31 Mar, 1989 452.0 452.0 452.0 452.0 -
23 Mar, 1989 451.0 451.0 451.0 451.0 -
22 Mar, 1989 453.0 453.0 453.0 453.0 -
21 Mar, 1989 451.0 451.0 451.0 451.0 -