Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 384.0 384.0 384.0 384.0 -
25 Mar, 1988 385.0 385.0 385.0 385.0 -
21 Mar, 1988 386.0 386.0 386.0 386.0 -
18 Mar, 1988 387.0 387.0 387.0 387.0 -
17 Mar, 1988 385.0 385.0 385.0 385.0 -
16 Mar, 1988 388.0 388.0 388.0 388.0 -
11 Mar, 1988 390.0 390.0 390.0 390.0 -
10 Mar, 1988 392.0 392.0 392.0 392.0 -
09 Mar, 1988 388.0 388.0 388.0 388.0 -
07 Mar, 1988 379.0 379.0 379.0 379.0 -