Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 366.0 366.0 366.0 366.0 -
16 Jan, 1989 365.0 365.0 365.0 365.0 -
13 Jan, 1989 361.0 361.0 361.0 361.0 -
12 Jan, 1989 360.0 360.0 360.0 360.0 -
09 Jan, 1989 354.0 354.0 354.0 354.0 -
30 Dec, 1988 353.0 353.0 353.0 353.0 -
28 Dec, 1988 355.0 355.0 355.0 355.0 -
23 Dec, 1988 353.0 353.0 353.0 353.0 -
22 Dec, 1988 355.0 355.0 355.0 355.0 -
21 Dec, 1988 357.0 357.0 357.0 357.0 -