Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 76.65 76.65 74.45 74.9 383.35 Thousand
23 Dec, 2019 75.75 75.75 74.5 74.5 1.2 Million
20 Dec, 2019 75.35 75.35 73.2 75.1 5.54 Million
19 Dec, 2019 75.1 75.1 73.05 73.45 1.2 Million
18 Dec, 2019 72.0 73.6 71.45 73.25 1.2 Million
17 Dec, 2019 74.0 74.0 71.95 73.05 2.52 Million
16 Dec, 2019 73.0 73.9 71.65 73.75 3.31 Million
13 Dec, 2019 71.45 73.95 71.1 71.55 6.64 Million
12 Dec, 2019 68.0 69.9 68.0 69.7 1.92 Million
11 Dec, 2019 69.55 70.12 68.5 69.15 2.19 Million