Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 70.0 70.62 68.9 69.95 2.09 Million
09 Dec, 2019 73.05 73.05 69.9 70.0 1.74 Million
06 Dec, 2019 73.2 73.2 70.35 71.65 1.28 Million
05 Dec, 2019 72.0 72.2 70.85 71.15 1.8 Million
04 Dec, 2019 70.35 72.8 70.35 72.1 1.5 Million
03 Dec, 2019 71.95 73.6 71.2 71.8 2.45 Million
02 Dec, 2019 72.15 72.95 70.73 72.85 1.8 Million
29 Nov, 2019 71.9 73.65 70.6 72.15 2.28 Million
28 Nov, 2019 68.1 70.8 68.1 70.8 2.2 Million
27 Nov, 2019 71.2 71.2 69.45 69.8 1.5 Million