Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 66.95 71.0 66.95 69.7 3.81 Million
25 Nov, 2019 70.0 70.0 68.15 68.2 3.2 Million
22 Nov, 2019 67.5 69.03 65.3 68.1 12.89 Million
21 Nov, 2019 73.45 74.0 72.25 74.0 1.09 Million
20 Nov, 2019 72.35 73.6 71.85 73.4 888.35 Thousand
19 Nov, 2019 74.5 75.0 73.35 73.35 743.67 Thousand
18 Nov, 2019 75.5 75.55 74.15 74.15 516.64 Thousand
15 Nov, 2019 73.6 75.05 72.75 75.0 797.98 Thousand
14 Nov, 2019 75.95 75.95 74.6 74.6 771.67 Thousand
13 Nov, 2019 75.3 75.85 74.4 75.85 733.63 Thousand