Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 73.5 76.0 73.5 76.0 2.92 Million
09 Jan, 2020 73.5 75.2 73.5 74.6 1.19 Million
08 Jan, 2020 72.85 74.15 72.55 73.95 1.05 Million
07 Jan, 2020 74.0 74.0 72.65 73.25 4.42 Million
06 Jan, 2020 75.0 75.0 73.2 73.55 1.04 Million
03 Jan, 2020 74.65 74.87 73.85 74.65 1.3 Million
02 Jan, 2020 76.0 76.0 74.3 74.8 739.31 Thousand
31 Dec, 2019 74.95 75.15 74.6 74.6 298.36 Thousand
30 Dec, 2019 75.15 75.6 74.71 74.95 789.74 Thousand
27 Dec, 2019 75.0 76.0 74.7 75.0 848.95 Thousand