Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 78.95 78.95 76.45 76.85 2.92 Million
23 Jan, 2020 77.0 78.3 76.65 76.7 1.35 Million
22 Jan, 2020 79.25 79.65 77.15 78.0 2.08 Million
21 Jan, 2020 77.05 78.85 77.05 78.75 1.41 Million
20 Jan, 2020 78.25 79.1 77.65 79.1 2.89 Million
17 Jan, 2020 76.4 78.9 76.4 78.65 956.97 Thousand
16 Jan, 2020 80.9 80.9 77.7 78.2 2.98 Million
15 Jan, 2020 78.0 79.6 76.91 79.6 3.41 Million
14 Jan, 2020 74.25 78.2 74.25 78.2 2.03 Million
13 Jan, 2020 76.45 77.0 75.82 76.6 1.28 Million