Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 72.35 72.35 70.8 71.35 1.46 Million
06 Feb, 2020 74.0 74.0 70.75 71.05 1.87 Million
05 Feb, 2020 77.35 77.35 72.65 72.65 3.98 Million
04 Feb, 2020 73.25 75.85 73.25 75.6 2.15 Million
03 Feb, 2020 75.3 76.95 74.35 74.6 1.34 Million
31 Jan, 2020 76.9 76.9 74.85 75.7 2.01 Million
30 Jan, 2020 76.7 76.7 74.8 75.75 1.39 Million
29 Jan, 2020 79.6 79.6 74.8 75.85 1.48 Million
28 Jan, 2020 76.1 77.2 75.1 76.8 2.08 Million
27 Jan, 2020 76.45 76.45 75.1 75.6 2.1 Million