Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 57.5 58.0 54.76 56.55 7.38 Million
05 Mar, 2020 59.1 62.95 58.45 58.9 2.36 Million
04 Mar, 2020 59.0 59.95 58.0 58.1 2.86 Million
03 Mar, 2020 58.95 61.0 58.95 59.0 3.51 Million
02 Mar, 2020 61.15 61.4 57.7 59.15 3.22 Million
28 Feb, 2020 61.45 61.9 59.4 59.4 8.29 Million
27 Feb, 2020 64.35 64.66 62.2 62.55 2.72 Million
26 Feb, 2020 67.9 67.9 64.55 65.65 3.23 Million
25 Feb, 2020 68.6 68.6 66.25 67.2 3.35 Million
24 Feb, 2020 69.45 69.85 67.15 68.15 2.38 Million