Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 37.5 38.08 35.9 36.5 2.86 Million
02 Apr, 2020 38.75 39.14 37.15 38.35 2.09 Million
01 Apr, 2020 40.8 40.8 37.5 39.0 3.64 Million
31 Mar, 2020 40.58 43.08 39.24 42.48 6.66 Million
30 Mar, 2020 43.0 43.97 37.34 39.9 10.28 Million
27 Mar, 2020 48.56 49.32 43.47 43.64 4 Million
26 Mar, 2020 49.8 49.8 46.8 48.08 2.61 Million
25 Mar, 2020 47.82 49.4 47.06 48.5 5.05 Million
24 Mar, 2020 46.46 49.32 45.94 46.8 4.44 Million
23 Mar, 2020 47.32 49.76 44.8 45.18 3.78 Million