Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 45.65 46.05 43.2 43.45 2.18 Million
04 May, 2020 46.4 46.4 44.4 44.65 4.03 Million
01 May, 2020 44.55 45.86 44.55 45.5 2.44 Million
30 Apr, 2020 48.05 48.2 45.35 46.0 3.28 Million
29 Apr, 2020 43.6 47.5 43.6 47.0 8.19 Million
28 Apr, 2020 45.7 46.53 43.85 44.8 11.99 Million
27 Apr, 2020 44.2 46.95 44.2 45.7 1.06 Million
24 Apr, 2020 45.5 45.5 43.95 44.2 1.73 Million
23 Apr, 2020 44.9 44.9 43.95 44.35 2.71 Million
22 Apr, 2020 42.5 45.05 42.5 43.95 9.32 Million