Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 44.8 47.37 43.25 47.0 3.4 Million
19 May, 2020 43.5 44.15 42.96 43.75 1.72 Million
18 May, 2020 41.3 43.35 40.36 42.65 2.83 Million
15 May, 2020 42.4 42.4 39.95 40.25 1.66 Million
14 May, 2020 41.55 41.55 38.8 40.65 3.77 Million
13 May, 2020 46.0 46.1 40.15 40.65 6.11 Million
12 May, 2020 44.95 46.1 44.1 45.4 14.88 Million
11 May, 2020 43.55 45.07 43.25 44.7 10.3 Million
07 May, 2020 42.45 43.85 42.35 42.7 4.15 Million
06 May, 2020 44.4 44.85 42.85 43.1 2.62 Million