Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 44.2 45.28 43.95 43.95 6.45 Million
20 Apr, 2020 44.2 45.27 43.9 45.0 2.23 Million
17 Apr, 2020 43.5 46.3 43.2 45.0 5.11 Million
16 Apr, 2020 42.6 44.15 42.05 42.05 3.74 Million
15 Apr, 2020 45.0 45.58 41.8 42.45 1.58 Million
14 Apr, 2020 45.2 46.25 44.82 45.55 3.38 Million
09 Apr, 2020 43.65 45.88 42.12 44.95 2.6 Million
08 Apr, 2020 38.2 43.2 37.4 43.2 6.01 Million
07 Apr, 2020 39.0 39.65 37.85 38.2 12.08 Million
06 Apr, 2020 36.5 39.05 36.5 38.65 1.95 Million