Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 46.2 50.5 45.6 49.42 5.25 Million
19 Mar, 2020 46.2 50.65 43.94 45.54 4.6 Million
18 Mar, 2020 50.6 50.76 43.4 45.3 3.94 Million
17 Mar, 2020 52.3 53.1 49.74 50.7 4.97 Million
16 Mar, 2020 53.75 53.75 48.4 51.2 7.85 Million
13 Mar, 2020 55.2 58.2 54.6 55.3 2.69 Million
12 Mar, 2020 55.0 57.0 54.15 55.15 3.07 Million
11 Mar, 2020 60.0 61.05 58.6 59.25 5.16 Million
10 Mar, 2020 57.85 59.75 57.0 58.8 10.04 Million
09 Mar, 2020 51.05 57.6 51.05 56.9 4.85 Million