Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 56.0 56.5 54.6 56.3 1.34 Million
29 Jul, 2020 54.3 56.0 54.1 56.0 2.34 Million
28 Jul, 2020 52.0 56.28 52.0 56.0 1.52 Million
27 Jul, 2020 52.2 53.7 51.1 53.5 1.25 Million
24 Jul, 2020 53.0 53.0 51.3 52.0 1.12 Million
23 Jul, 2020 52.6 52.7 51.2 52.0 952.04 Thousand
22 Jul, 2020 53.7 53.7 50.3 50.8 860.88 Thousand
21 Jul, 2020 53.4 53.9 51.9 52.5 1.04 Million
20 Jul, 2020 52.0 52.9 51.7 51.8 564.08 Thousand
17 Jul, 2020 52.6 53.5 51.2 52.8 786.22 Thousand