Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 53.6 56.8 53.6 56.8 857.5 Thousand
26 Aug, 2020 56.0 56.3 54.8 55.8 838.59 Thousand
25 Aug, 2020 56.6 57.9 55.4 55.7 757.29 Thousand
24 Aug, 2020 56.6 57.3 55.9 56.6 835.42 Thousand
21 Aug, 2020 56.6 56.6 55.0 56.3 702.23 Thousand
20 Aug, 2020 53.3 55.5 52.0 55.0 1.93 Million
19 Aug, 2020 54.4 56.32 53.6 53.6 1.1 Million
18 Aug, 2020 54.3 55.4 53.93 54.7 1.49 Million
17 Aug, 2020 53.8 54.4 52.5 54.2 1.01 Million
14 Aug, 2020 57.6 57.74 54.6 54.6 1.2 Million