Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 54.9 55.5 54.46 55.4 1.29 Million
10 Sep, 2020 54.1 55.0 53.25 54.6 753.33 Thousand
09 Sep, 2020 54.8 55.2 52.4 53.0 879.35 Thousand
08 Sep, 2020 54.8 55.9 53.3 54.8 878.34 Thousand
07 Sep, 2020 54.6 55.0 53.8 54.2 332.18 Thousand
04 Sep, 2020 52.7 55.5 52.7 54.5 2.32 Million
03 Sep, 2020 53.5 55.6 53.5 53.9 1.29 Million
02 Sep, 2020 54.2 56.92 53.35 54.2 1.5 Million
01 Sep, 2020 56.0 56.0 53.6 54.5 1.05 Million
28 Aug, 2020 57.4 57.4 54.2 55.2 934.99 Thousand