Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 61.0 61.7 57.9 57.9 3.8 Million
12 Aug, 2020 64.0 64.5 62.0 62.0 11.57 Million
11 Aug, 2020 62.8 64.5 62.1 64.3 2.25 Million
10 Aug, 2020 63.6 63.6 60.8 62.3 783.87 Thousand
07 Aug, 2020 60.7 62.93 60.7 61.5 1 Million
06 Aug, 2020 62.0 62.0 59.9 61.3 1.17 Million
05 Aug, 2020 57.6 60.7 57.6 60.5 3.66 Million
04 Aug, 2020 58.5 58.9 57.1 58.9 1.95 Million
03 Aug, 2020 56.4 57.8 55.8 57.2 2.05 Million
31 Jul, 2020 56.6 57.6 56.5 56.7 1.23 Million