Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 54.1 54.1 52.0 52.5 1.61 Million
15 Jul, 2020 52.9 55.1 52.56 54.4 612.23 Thousand
14 Jul, 2020 53.5 53.5 50.3 52.3 1.26 Million
13 Jul, 2020 53.6 55.0 53.0 54.1 710.11 Thousand
10 Jul, 2020 52.8 53.8 51.6 52.7 1.05 Million
09 Jul, 2020 53.5 54.5 52.8 53.2 918.37 Thousand
08 Jul, 2020 53.1 53.45 52.0 53.1 1.15 Million
07 Jul, 2020 55.9 55.9 52.4 54.0 1.72 Million
06 Jul, 2020 53.0 56.03 53.0 55.9 1.57 Million
03 Jul, 2020 55.2 55.2 51.95 52.8 1.93 Million