Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 56.2 56.2 53.3 53.5 1.3 Million
01 Jul, 2020 55.7 56.23 54.2 54.3 760.1 Thousand
30 Jun, 2020 57.0 57.0 55.4 56.0 1.24 Million
29 Jun, 2020 54.5 57.3 54.46 56.1 1.06 Million
26 Jun, 2020 57.0 58.7 55.6 55.7 1.36 Million
25 Jun, 2020 55.9 56.9 54.8 56.6 1.22 Million
24 Jun, 2020 60.5 60.58 56.86 56.9 1.81 Million
23 Jun, 2020 60.5 61.3 60.1 60.5 1.84 Million
22 Jun, 2020 60.6 61.7 59.1 60.4 1.81 Million
19 Jun, 2020 60.1 62.2 58.7 62.2 4.98 Million