Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 56.7 58.6 56.53 57.4 968.23 Thousand
08 Oct, 2020 56.9 59.1 56.41 58.0 562.85 Thousand
07 Oct, 2020 59.3 59.3 57.0 57.4 841.25 Thousand
06 Oct, 2020 55.9 59.0 55.9 59.0 801.27 Thousand
05 Oct, 2020 55.4 57.4 55.2 57.4 726.18 Thousand
02 Oct, 2020 55.0 56.0 54.0 55.0 842.78 Thousand
01 Oct, 2020 57.0 57.21 54.8 55.5 1.32 Million
30 Sep, 2020 55.0 56.6 54.4 55.9 1.46 Million
29 Sep, 2020 54.6 55.0 54.35 54.8 936.83 Thousand
28 Sep, 2020 54.3 55.3 53.8 54.8 937.91 Thousand