Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 57.4 61.2 57.4 61.0 1.37 Million
22 Oct, 2020 59.1 59.4 56.7 59.2 3.41 Million
21 Oct, 2020 57.0 58.5 55.75 56.8 824.36 Thousand
20 Oct, 2020 55.0 57.1 54.66 56.9 501.56 Thousand
19 Oct, 2020 59.1 59.1 56.0 56.0 350.42 Thousand
16 Oct, 2020 59.5 59.5 57.8 57.8 1.59 Million
15 Oct, 2020 55.8 58.52 54.86 58.1 1.42 Million
14 Oct, 2020 59.5 59.5 56.5 56.8 692.05 Thousand
13 Oct, 2020 59.0 59.3 58.0 58.9 578.74 Thousand
12 Oct, 2020 58.5 60.4 57.3 59.2 1.73 Million