Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 68.0 69.1 66.9 66.9 2.12 Million
19 Nov, 2020 69.4 70.4 67.9 67.9 1.05 Million
18 Nov, 2020 69.0 70.4 68.85 70.0 3.78 Million
17 Nov, 2020 69.0 70.3 68.4 69.6 1.47 Million
16 Nov, 2020 67.0 71.8 66.2 68.6 1.81 Million
13 Nov, 2020 65.0 67.1 64.6 66.0 1.37 Million
12 Nov, 2020 68.7 68.7 65.0 66.5 1.34 Million
11 Nov, 2020 65.3 68.3 63.7 67.1 1.94 Million
10 Nov, 2020 64.3 66.1 64.3 64.7 1.45 Million
09 Nov, 2020 63.3 68.0 61.7 66.2 1.48 Million