Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 69.0 70.1 68.0 68.5 1.62 Million
03 Dec, 2020 66.1 69.1 65.2 68.9 1.11 Million
02 Dec, 2020 65.0 67.1 64.6 66.7 2.56 Million
01 Dec, 2020 66.4 67.5 65.0 66.0 2.83 Million
30 Nov, 2020 66.3 68.67 65.4 65.4 1.87 Million
27 Nov, 2020 67.0 67.8 65.3 67.8 2.14 Million
26 Nov, 2020 65.0 68.0 64.5 67.0 1.46 Million
25 Nov, 2020 69.0 69.1 66.2 66.7 987.55 Thousand
24 Nov, 2020 69.0 69.6 68.2 68.9 1.19 Million
23 Nov, 2020 67.5 69.3 67.3 69.0 728.82 Thousand