Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 69.7 69.8 66.65 67.1 1.36 Million
05 Jan, 2021 67.0 69.6 67.0 69.0 1.21 Million
04 Jan, 2021 67.2 68.9 67.11 68.0 1.31 Million
31 Dec, 2020 67.6 68.0 67.11 67.3 401.94 Thousand
30 Dec, 2020 70.1 70.1 68.2 68.2 595.75 Thousand
29 Dec, 2020 70.0 70.3 68.2 68.5 1.46 Million
24 Dec, 2020 69.5 69.5 67.9 68.5 341.67 Thousand
23 Dec, 2020 68.9 68.9 67.5 67.5 1.13 Million
22 Dec, 2020 69.3 69.3 67.4 67.5 1.49 Million
21 Dec, 2020 69.1 69.7 65.47 67.4 1.62 Million