Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 63.7 64.4 62.17 63.8 1.26 Million
19 Jan, 2021 63.0 63.97 61.7 62.8 1.02 Million
18 Jan, 2021 65.2 65.2 63.2 63.3 405.08 Thousand
15 Jan, 2021 66.6 66.6 62.9 63.7 1.15 Million
14 Jan, 2021 66.0 66.43 64.8 65.7 811.65 Thousand
13 Jan, 2021 66.0 66.0 64.7 65.5 800.28 Thousand
12 Jan, 2021 67.7 67.7 65.5 65.5 1.08 Million
11 Jan, 2021 67.0 67.64 65.7 66.3 883.59 Thousand
08 Jan, 2021 69.0 69.0 67.0 67.3 1.18 Million
07 Jan, 2021 67.5 68.3 66.7 67.3 1.37 Million