Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 64.6 65.26 62.6 62.9 533.34 Thousand
16 Feb, 2021 65.0 65.9 64.04 65.1 1 Million
15 Feb, 2021 65.3 65.5 63.91 64.7 639.18 Thousand
12 Feb, 2021 63.2 64.4 62.9 63.9 520.77 Thousand
11 Feb, 2021 64.9 65.8 63.6 64.3 768.55 Thousand
10 Feb, 2021 66.7 66.9 64.0 65.3 665.58 Thousand
09 Feb, 2021 65.0 67.4 64.2 66.2 1.11 Million
08 Feb, 2021 65.6 65.6 64.0 64.4 790.12 Thousand
05 Feb, 2021 62.7 64.9 62.7 64.1 1.1 Million
04 Feb, 2021 63.1 63.7 62.6 63.2 1.48 Million