Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 63.6 | 64.55 | 62.95 | 63.9 | 1.52 Million |
| 02 Mar, 2021 | 64.2 | 64.45 | 61.9 | 62.3 | 1.16 Million |
| 01 Mar, 2021 | 63.8 | 63.8 | 62.5 | 62.8 | 778.86 Thousand |
| 26 Feb, 2021 | 60.7 | 63.2 | 60.6 | 62.2 | 3.02 Million |
| 25 Feb, 2021 | 65.4 | 65.4 | 61.7 | 62.0 | 1.5 Million |
| 24 Feb, 2021 | 64.0 | 66.3 | 63.5 | 63.8 | 1.19 Million |
| 23 Feb, 2021 | 63.1 | 65.2 | 62.9 | 64.4 | 1.43 Million |
| 22 Feb, 2021 | 63.8 | 63.8 | 61.8 | 62.9 | 878.45 Thousand |
| 19 Feb, 2021 | 60.9 | 63.2 | 60.9 | 61.8 | 711.76 Thousand |
| 18 Feb, 2021 | 62.9 | 63.9 | 61.8 | 62.0 | 655.02 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL