Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 59.0 59.09 56.8 56.9 3.5 Million
30 Mar, 2021 60.7 60.7 59.0 59.2 783.17 Thousand
29 Mar, 2021 60.4 60.4 59.0 59.0 1.08 Million
26 Mar, 2021 59.8 60.35 59.2 59.2 2.6 Million
25 Mar, 2021 62.0 62.0 58.7 59.8 1.16 Million
24 Mar, 2021 62.0 62.0 60.2 60.2 1.13 Million
23 Mar, 2021 62.8 62.8 60.5 60.6 1.35 Million
22 Mar, 2021 59.7 62.7 59.7 61.8 749.81 Thousand
19 Mar, 2021 59.7 60.78 59.7 60.0 4.35 Million
18 Mar, 2021 59.9 60.8 59.7 60.6 2.19 Million