Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 56.5 57.3 56.5 56.6 1.19 Million
15 Apr, 2021 56.5 57.7 56.3 56.7 2.5 Million
14 Apr, 2021 56.0 56.9 56.0 56.5 915.05 Thousand
13 Apr, 2021 56.0 56.77 55.4 56.3 1.58 Million
12 Apr, 2021 58.4 58.4 55.83 56.3 1.58 Million
09 Apr, 2021 59.3 59.3 57.2 57.6 936.8 Thousand
08 Apr, 2021 57.3 58.9 57.3 58.0 2.08 Million
07 Apr, 2021 57.5 59.1 57.5 58.9 979.6 Thousand
06 Apr, 2021 55.2 59.11 55.2 59.0 2.71 Million
01 Apr, 2021 57.3 57.3 55.9 56.0 2.39 Million