Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 56.8 58.5 56.8 58.0 946.15 Thousand
14 May, 2021 56.0 58.0 56.0 57.8 765.99 Thousand
13 May, 2021 56.2 56.8 55.5 56.4 1.04 Million
12 May, 2021 56.2 58.3 56.2 57.4 1.34 Million
11 May, 2021 61.0 61.0 56.6 57.0 5.09 Million
10 May, 2021 59.1 61.48 59.1 60.0 2.72 Million
07 May, 2021 59.0 61.0 58.26 60.8 2.63 Million
06 May, 2021 56.9 58.5 56.9 58.3 2.03 Million
05 May, 2021 57.8 58.8 57.0 57.9 1.39 Million
04 May, 2021 59.4 59.4 57.69 57.8 1.37 Million