Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 68.0 68.0 67.0 67.6 15.04 Million
14 Jun, 2021 68.0 68.94 67.4 67.5 844.48 Thousand
11 Jun, 2021 66.2 67.5 65.9 67.5 1.09 Million
10 Jun, 2021 65.0 66.0 64.53 65.8 2.78 Million
09 Jun, 2021 65.9 67.2 65.0 65.0 945.66 Thousand
08 Jun, 2021 66.8 68.11 66.35 66.6 1.53 Million
07 Jun, 2021 67.4 68.7 67.1 67.9 1.53 Million
04 Jun, 2021 67.0 67.5 65.4 67.1 3.43 Million
03 Jun, 2021 68.6 68.7 67.12 67.6 2.55 Million
02 Jun, 2021 68.3 68.5 66.08 67.5 1.34 Million