Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 69.3 69.3 67.3 67.5 2.11 Million
28 Jun, 2021 68.7 68.7 67.4 68.0 1.37 Million
25 Jun, 2021 67.5 68.06 67.2 67.9 709.55 Thousand
24 Jun, 2021 69.1 69.1 66.9 67.0 2.84 Million
23 Jun, 2021 68.3 68.3 67.0 67.5 1.41 Million
22 Jun, 2021 67.5 68.5 67.5 68.5 1.48 Million
21 Jun, 2021 67.9 69.0 66.9 67.6 1.8 Million
18 Jun, 2021 67.2 68.7 67.0 68.4 7.07 Million
17 Jun, 2021 66.2 67.7 66.1 67.0 2.73 Million
16 Jun, 2021 68.0 68.0 67.37 67.5 1.87 Million