Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 70.0 70.5 68.5 70.0 759.56 Thousand
26 Jul, 2021 69.4 70.3 68.8 69.9 1.46 Million
23 Jul, 2021 68.6 69.4 67.8 69.4 521.51 Thousand
22 Jul, 2021 67.7 68.74 67.4 68.3 658.5 Thousand
21 Jul, 2021 66.6 68.3 66.6 67.6 1.07 Million
20 Jul, 2021 67.7 67.7 66.1 66.4 1.55 Million
19 Jul, 2021 67.0 67.0 66.2 66.9 1.56 Million
16 Jul, 2021 69.5 69.5 67.2 67.5 940.82 Thousand
15 Jul, 2021 68.7 70.59 67.5 67.8 1.67 Million
14 Jul, 2021 69.1 69.9 68.2 69.8 2.42 Million