Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 70.8 | 72.9 | 70.8 | 72.5 | 918.73 Thousand |
| 09 Aug, 2021 | 71.6 | 72.7 | 70.7 | 72.0 | 2 Million |
| 06 Aug, 2021 | 71.8 | 72.2 | 71.01 | 71.7 | 3.05 Million |
| 05 Aug, 2021 | 72.6 | 72.6 | 70.26 | 71.5 | 3.58 Million |
| 04 Aug, 2021 | 72.4 | 73.16 | 69.9 | 70.9 | 1.96 Million |
| 03 Aug, 2021 | 73.1 | 73.39 | 70.72 | 72.0 | 1.64 Million |
| 02 Aug, 2021 | 71.9 | 71.9 | 69.9 | 71.0 | 782.36 Thousand |
| 30 Jul, 2021 | 69.3 | 70.4 | 68.6 | 70.1 | 934.84 Thousand |
| 29 Jul, 2021 | 69.2 | 70.0 | 68.0 | 69.3 | 783.21 Thousand |
| 28 Jul, 2021 | 70.0 | 70.9 | 68.5 | 68.6 | 561.42 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL