Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 79.2 79.9 78.2 78.3 2.34 Million
07 Sep, 2021 79.5 79.8 78.0 79.8 922.28 Thousand
06 Sep, 2021 78.1 78.6 76.8 78.6 1 Million
03 Sep, 2021 77.4 78.2 76.7 77.4 1.37 Million
02 Sep, 2021 77.7 78.2 76.7 77.3 1.74 Million
01 Sep, 2021 76.9 77.9 75.9 77.7 1.62 Million
31 Aug, 2021 74.2 76.3 74.2 76.3 1.19 Million
27 Aug, 2021 74.1 75.9 74.0 75.9 2.36 Million
26 Aug, 2021 73.0 74.4 72.2 74.0 830.11 Thousand
25 Aug, 2021 72.0 73.6 72.0 73.4 852.31 Thousand