Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 73.8 73.9 71.9 72.6 745.42 Thousand
21 Sep, 2021 73.9 74.6 72.0 72.0 1.32 Million
20 Sep, 2021 75.5 76.7 73.2 73.3 1.63 Million
17 Sep, 2021 74.4 76.3 74.17 76.3 3.68 Million
16 Sep, 2021 72.7 73.9 72.0 73.7 1.14 Million
15 Sep, 2021 72.9 73.5 71.5 72.2 1.56 Million
14 Sep, 2021 75.6 75.6 71.7 72.8 1.51 Million
13 Sep, 2021 77.7 77.7 73.2 73.5 1.9 Million
10 Sep, 2021 77.2 77.5 75.6 75.6 1.13 Million
09 Sep, 2021 77.7 78.3 76.5 76.9 1.02 Million