Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 68.5 69.6 66.94 68.3 1.99 Million
19 Oct, 2021 67.0 67.4 65.6 67.0 3.07 Million
18 Oct, 2021 66.1 66.8 65.3 65.4 1.03 Million
15 Oct, 2021 65.8 67.3 65.64 66.4 3.48 Million
14 Oct, 2021 66.1 67.0 65.8 66.4 4.84 Million
13 Oct, 2021 64.0 66.7 64.0 66.0 3.92 Million
12 Oct, 2021 64.6 66.0 64.29 65.2 518.84 Thousand
11 Oct, 2021 65.4 65.8 64.0 65.4 1.95 Million
08 Oct, 2021 65.2 66.3 65.1 65.3 1.97 Million
07 Oct, 2021 67.0 67.0 64.4 66.1 2.46 Million