Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 66.5 68.2 66.5 67.3 959.82 Thousand
16 Nov, 2021 66.5 68.92 66.5 67.9 927.84 Thousand
15 Nov, 2021 66.4 68.99 66.4 68.6 1.14 Million
12 Nov, 2021 67.7 68.5 67.02 68.3 841.45 Thousand
11 Nov, 2021 68.5 69.0 66.5 67.0 1.34 Million
10 Nov, 2021 67.0 68.4 66.7 67.8 1.28 Million
09 Nov, 2021 67.2 69.09 66.9 67.0 940.36 Thousand
08 Nov, 2021 67.6 69.23 67.6 68.7 1.31 Million
05 Nov, 2021 67.8 69.5 67.68 68.5 1.57 Million
04 Nov, 2021 64.6 67.5 64.02 67.5 4.09 Million