Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 61.8 63.4 61.1 63.3 3.35 Million
30 Nov, 2021 62.0 62.5 61.3 61.4 3.68 Million
29 Nov, 2021 64.1 64.3 62.3 63.0 1.6 Million
26 Nov, 2021 63.8 64.06 62.6 63.3 1.42 Million
25 Nov, 2021 65.8 65.9 64.45 65.1 1.52 Million
24 Nov, 2021 69.2 69.2 65.9 66.0 877.27 Thousand
23 Nov, 2021 66.5 69.0 66.4 67.8 876.6 Thousand
22 Nov, 2021 69.3 69.3 67.6 68.1 1.49 Million
19 Nov, 2021 68.0 68.5 66.91 68.0 798.86 Thousand
18 Nov, 2021 67.5 68.0 66.8 67.9 1.09 Million