Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 64.6 67.3 64.6 67.3 4.96 Million
14 Dec, 2021 64.4 66.5 64.4 66.1 2.26 Million
13 Dec, 2021 64.7 66.9 64.7 65.8 1.19 Million
10 Dec, 2021 66.3 67.8 65.6 66.1 1.1 Million
09 Dec, 2021 69.4 69.4 67.1 67.7 830.68 Thousand
08 Dec, 2021 69.0 69.8 67.3 67.8 1.77 Million
07 Dec, 2021 66.4 70.6 66.4 69.4 3.42 Million
06 Dec, 2021 66.3 66.81 65.0 66.0 1.51 Million
03 Dec, 2021 64.9 65.2 63.7 64.9 1.11 Million
02 Dec, 2021 62.8 64.01 62.7 63.4 1.67 Million