Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 66.6 68.67 66.6 68.2 678.17 Thousand
14 Jan, 2022 66.5 68.6 65.8 67.0 817.85 Thousand
13 Jan, 2022 67.5 69.0 67.0 67.2 586.24 Thousand
12 Jan, 2022 69.6 69.6 67.06 67.7 1.13 Million
11 Jan, 2022 68.2 69.99 68.2 68.3 912.85 Thousand
10 Jan, 2022 71.1 73.1 69.4 69.4 1.6 Million
07 Jan, 2022 71.3 71.5 69.08 71.4 1.3 Million
06 Jan, 2022 71.4 71.4 69.3 69.6 447.95 Thousand
05 Jan, 2022 71.2 73.0 71.2 72.4 2.25 Million
04 Jan, 2022 70.9 73.4 69.5 72.4 1.54 Million