Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 64.6 65.54 63.5 65.3 1 Million
28 Jan, 2022 65.3 65.7 63.9 64.3 2.18 Million
27 Jan, 2022 63.8 65.3 63.4 65.1 950.92 Thousand
26 Jan, 2022 64.4 65.5 64.31 64.5 759.53 Thousand
25 Jan, 2022 65.7 65.8 62.8 63.9 1.7 Million
24 Jan, 2022 66.8 66.97 64.37 64.9 912.17 Thousand
21 Jan, 2022 68.6 68.6 66.5 67.0 919.5 Thousand
20 Jan, 2022 68.1 69.8 67.7 68.9 1.12 Million
19 Jan, 2022 64.9 68.5 64.9 68.0 1.26 Million
18 Jan, 2022 66.7 68.3 66.4 66.6 812.2 Thousand