Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 69.6 70.0 69.2 69.2 442.12 Thousand
30 Dec, 2021 68.6 70.0 68.0 69.3 1.17 Million
29 Dec, 2021 69.6 69.6 68.35 68.8 838.6 Thousand
24 Dec, 2021 67.4 68.1 66.4 67.4 128.23 Thousand
23 Dec, 2021 68.7 68.7 67.46 67.7 442.39 Thousand
22 Dec, 2021 66.0 68.0 66.0 68.0 947.98 Thousand
21 Dec, 2021 66.8 66.8 65.98 66.7 592.18 Thousand
20 Dec, 2021 66.2 67.0 65.6 66.0 1.08 Million
17 Dec, 2021 68.5 69.1 66.72 67.4 1.78 Million
16 Dec, 2021 68.1 68.1 66.7 66.8 881.43 Thousand