Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 63.2 64.4 62.9 64.2 1.9 Million
02 Nov, 2021 64.5 65.7 63.0 63.2 1.46 Million
01 Nov, 2021 64.7 64.85 63.9 64.1 1.12 Million
29 Oct, 2021 64.3 65.2 64.07 64.4 2.52 Million
28 Oct, 2021 64.3 66.0 64.3 64.8 1.25 Million
27 Oct, 2021 67.0 67.0 65.5 65.5 786.46 Thousand
26 Oct, 2021 66.4 67.2 65.3 66.1 1.39 Million
25 Oct, 2021 68.7 68.9 66.2 66.9 1.44 Million
22 Oct, 2021 66.0 68.2 66.0 67.2 741.1 Thousand
21 Oct, 2021 67.5 69.0 67.2 67.9 2.33 Million