Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 65.9 | 67.0 | 64.6 | 65.9 | 938.36 Thousand |
| 05 Oct, 2021 | 66.2 | 67.6 | 66.0 | 67.5 | 2.16 Million |
| 04 Oct, 2021 | 67.1 | 68.7 | 65.1 | 66.5 | 4.84 Million |
| 01 Oct, 2021 | 66.6 | 68.1 | 66.1 | 67.5 | 964.04 Thousand |
| 30 Sep, 2021 | 70.8 | 71.0 | 67.4 | 67.4 | 3.91 Million |
| 29 Sep, 2021 | 69.9 | 71.4 | 68.9 | 69.2 | 1.11 Million |
| 28 Sep, 2021 | 74.8 | 74.9 | 70.3 | 70.3 | 3.21 Million |
| 27 Sep, 2021 | 72.5 | 73.2 | 70.8 | 73.2 | 643.38 Thousand |
| 24 Sep, 2021 | 71.3 | 71.7 | 70.0 | 71.5 | 2.99 Million |
| 23 Sep, 2021 | 73.4 | 73.9 | 71.2 | 71.2 | 2.18 Million |
COBR
COD
CODE
CNE
CNS
CNSL