Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 71.1 | 72.8 | 70.8 | 72.8 | 1.8 Million |
| 23 Aug, 2021 | 70.0 | 70.9 | 69.02 | 70.0 | 926.49 Thousand |
| 20 Aug, 2021 | 71.4 | 71.4 | 68.5 | 69.3 | 843.15 Thousand |
| 19 Aug, 2021 | 69.1 | 70.2 | 67.3 | 69.8 | 2.12 Million |
| 18 Aug, 2021 | 71.3 | 71.3 | 68.4 | 69.3 | 866.49 Thousand |
| 17 Aug, 2021 | 71.4 | 71.82 | 69.5 | 70.0 | 982.38 Thousand |
| 16 Aug, 2021 | 70.1 | 71.7 | 69.4 | 71.5 | 912.26 Thousand |
| 13 Aug, 2021 | 70.6 | 71.8 | 70.2 | 70.5 | 1.31 Million |
| 12 Aug, 2021 | 72.0 | 73.0 | 70.2 | 70.5 | 2 Million |
| 11 Aug, 2021 | 72.5 | 73.0 | 71.4 | 72.6 | 949.66 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL