Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 67.8 68.16 67.4 67.8 922 Thousand
12 Jul, 2021 68.5 68.5 67.2 67.5 902.61 Thousand
09 Jul, 2021 67.5 68.2 67.0 67.6 633.46 Thousand
08 Jul, 2021 67.6 68.0 67.4 67.6 1.5 Million
07 Jul, 2021 68.3 69.0 67.5 68.4 613.38 Thousand
06 Jul, 2021 67.5 68.5 67.4 67.5 9.79 Million
05 Jul, 2021 67.1 68.9 66.8 68.0 3.4 Million
02 Jul, 2021 68.3 68.3 67.2 68.2 4.38 Million
01 Jul, 2021 69.0 69.06 67.2 67.5 2.78 Million
30 Jun, 2021 68.6 68.66 67.4 68.1 1.72 Million